Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
30,580 00:00
+0,180 (+0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,410 29,410 29,410
29,410 0 -0,110 -0,37%
02 okt 29,220 29,220 29,220
29,220 0 -0,190 -0,65%
03 okt 29,020 29,020 29,020
29,020 0 -0,200 -0,68%
04 okt 29,190 29,190 29,190
29,190 0 +0,170 +0,59%
07 okt 29,150 29,150 29,150
29,150 0 -0,040 -0,14%
08 okt 29,050 29,050 29,050
29,050 0 -0,100 -0,34%
09 okt 29,110 29,110 29,110
29,110 0 +0,060 +0,21%
10 okt 29,110 29,110 29,110
29,110 0 0,000 0,00%
11 okt 29,260 29,260 29,260
29,260 0 +0,150 +0,52%
14 okt 29,420 29,420 29,420
29,420 0 +0,160 +0,55%
15 okt 29,500 29,500 29,500
29,500 0 +0,080 +0,27%
16 okt 29,280 29,280 29,280
29,280 0 -0,220 -0,75%
17 okt 29,480 29,480 29,480
29,480 0 +0,200 +0,68%
18 okt 29,440 29,440 29,440
29,440 0 -0,040 -0,14%
21 okt 29,450 29,450 29,450
29,450 0 +0,010 +0,03%
22 okt 29,200 29,200 29,200
29,200 0 -0,250 -0,85%
23 okt 29,170 29,170 29,170
29,170 0 -0,030 -0,10%
24 okt 29,260 29,260 29,260
29,260 0 +0,090 +0,31%
25 okt 29,150 29,150 29,150
29,150 0 -0,110 -0,38%
28 okt 29,330 29,330 29,330
29,330 0 +0,180 +0,62%
29 okt 29,220 29,220 29,220
29,220 0 -0,110 -0,38%
30 okt 29,000 29,000 29,000
29,000 0 -0,220 -0,75%
31 okt 28,600 28,600 28,600
28,600 0 -0,400 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront