Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
30,440 00:00
-0,140 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 29,320 29,320 29,320
29,320 0 -0,300 -1,01%
04 sep 29,040 29,040 29,040
29,040 0 -0,280 -0,95%
05 sep 29,060 29,060 29,060
29,060 0 +0,020 +0,07%
06 sep 28,910 28,910 28,910
28,910 0 -0,150 -0,52%
09 sep 28,830 28,830 28,830
28,830 0 -0,080 -0,28%
10 sep 28,750 28,750 28,750
28,750 0 -0,080 -0,28%
11 sep 28,790 28,790 28,790
28,790 0 +0,040 +0,14%
12 sep 28,930 28,930 28,930
28,930 0 +0,140 +0,49%
13 sep 29,280 29,280 29,280
29,280 0 +0,350 +1,21%
16 sep 29,310 29,310 29,310
29,310 0 +0,030 +0,10%
17 sep 29,380 29,380 29,380
29,380 0 +0,070 +0,24%
18 sep 29,260 29,260 29,260
29,260 0 -0,120 -0,41%
19 sep 29,580 29,580 29,580
29,580 0 +0,320 +1,09%
20 sep 29,300 29,300 29,300
29,300 0 -0,280 -0,95%
23 sep 29,430 29,430 29,430
29,430 0 +0,130 +0,44%
24 sep 29,450 29,450 29,450
29,450 0 +0,020 +0,07%
25 sep 29,470 29,470 29,470
29,470 0 +0,020 +0,07%
26 sep 29,840 29,840 29,840
29,840 0 +0,370 +1,26%
27 sep 29,760 29,760 29,760
29,760 0 -0,080 -0,27%
30 sep 29,520 29,520 29,520
29,520 0 -0,240 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront