Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
29,950 00:00
-0,490 (-1,61%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 29,150 29,150 29,150
29,150 0 -0,020 -0,07%
02 aug 28,140 28,140 28,140
28,140 0 -1,010 -3,46%
05 aug 27,140 27,140 27,140
27,140 0 -1,000 -3,55%
06 aug 27,330 27,330 27,330
27,330 0 +0,190 +0,70%
07 aug 27,900 27,900 27,900
27,900 0 +0,570 +2,09%
08 aug 27,800 27,800 27,800
27,800 0 -0,100 -0,36%
09 aug 27,980 27,980 27,980
27,980 0 +0,180 +0,65%
12 aug 28,010 28,010 28,010
28,010 0 +0,030 +0,11%
13 aug 28,130 28,130 28,130
28,130 0 +0,120 +0,43%
14 aug 28,230 28,230 28,230
28,230 0 +0,100 +0,36%
16 aug 28,710 28,710 28,710
28,710 0 +0,480 +1,70%
19 aug 28,900 28,900 28,900
28,900 0 +0,190 +0,66%
20 aug 28,880 28,880 28,880
28,880 0 -0,020 -0,07%
21 aug 28,940 28,940 28,940
28,940 0 +0,060 +0,21%
22 aug 29,100 29,100 29,100
29,100 0 +0,160 +0,55%
23 aug 29,110 29,110 29,110
29,110 0 +0,010 +0,03%
27 aug 29,200 29,200 29,200
29,200 0 +0,090 +0,31%
28 aug 29,370 29,370 29,370
29,370 0 +0,170 +0,58%
29 aug 29,450 29,450 29,450
29,450 0 +0,080 +0,27%
30 aug 0,000 29,620 0,000
0,000 0 +0,170 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront