The Jupiter Global Fund - Jupiter Japan Select L USD Acc

NAV:LU0425093290.FONDNL.USD, LU0425093290
+ The Jupiter Global Fund - Jupiter Japan Select L USD Acc op mijn watchlist
26,190 00:00
-0,100 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 24,390 24,390 24,390
24,390 0 -0,260 -1,05%
07 jan 24,540 24,540 24,540
24,540 0 +0,150 +0,62%
08 jan 24,240 24,240 24,240
24,240 0 -0,300 -1,22%
09 jan 24,040 24,040 24,040
24,040 0 -0,200 -0,83%
10 jan 23,830 23,830 23,830
23,830 0 -0,210 -0,87%
14 jan 23,590 23,590 23,590
23,590 0 -0,240 -1,01%
15 jan 23,760 23,760 23,760
23,760 0 +0,170 +0,72%
16 jan 23,940 23,940 23,940
23,940 0 +0,180 +0,76%
17 jan 23,860 23,860 23,860
23,860 0 -0,080 -0,33%
20 jan 24,030 24,030 24,030
24,030 0 +0,170 +0,71%
21 jan 24,100 24,100 24,100
24,100 0 +0,070 +0,29%
22 jan 24,220 24,220 24,220
24,220 0 +0,120 +0,50%
23 jan 24,140 24,140 24,140
24,140 0 -0,080 -0,33%
24 jan 24,200 24,200 24,200
24,200 0 +0,060 +0,25%
27 jan 24,710 24,710 24,710
24,710 0 +0,510 +2,11%
28 jan 24,600 24,600 24,600
24,600 0 -0,110 -0,45%
29 jan 24,760 24,760 24,760
24,760 0 +0,160 +0,65%
30 jan 24,910 24,910 24,910
24,910 0 +0,150 +0,61%
31 jan 25,000 25,000 25,000
25,000 0 +0,090 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront