The Jupiter Global Fund - Jupiter Japan Select L USD Acc

NAV:LU0425093290.FONDNL.USD, LU0425093290
+ The Jupiter Global Fund - Jupiter Japan Select L USD Acc op mijn watchlist
25,990 00:00
-0,200 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,150 25,150 25,150
25,150 0 +0,290 +1,17%
03 dec 25,630 25,630 25,630
25,630 0 +0,480 +1,91%
04 dec 25,240 25,240 25,240
25,240 0 -0,390 -1,52%
05 dec 25,330 25,330 25,330
25,330 0 +0,090 +0,36%
06 dec 25,170 25,170 25,170
25,170 0 -0,160 -0,63%
09 dec 25,340 25,340 25,340
25,340 0 +0,170 +0,68%
10 dec 25,250 25,250 25,250
25,250 0 -0,090 -0,36%
11 dec 25,210 25,210 25,210
25,210 0 -0,040 -0,16%
12 dec 25,430 25,430 25,430
25,430 0 +0,220 +0,87%
13 dec 24,930 24,930 24,930
24,930 0 -0,500 -1,97%
16 dec 24,830 24,830 24,830
24,830 0 -0,100 -0,40%
17 dec 24,750 24,750 24,750
24,750 0 -0,080 -0,32%
18 dec 24,700 24,700 24,700
24,700 0 -0,050 -0,20%
19 dec 24,180 24,180 24,180
24,180 0 -0,520 -2,11%
20 dec 24,130 24,130 24,130
24,130 0 -0,050 -0,21%
23 dec 24,370 24,370 24,370
24,370 0 +0,240 +0,99%
27 dec 24,780 24,780 24,780
24,780 0 +0,410 +1,68%
30 dec 24,650 24,650 24,650
24,650 0 -0,130 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront