Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,940 00:00
+0,090 (+0,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,250 11,250 11,250
11,250 0 -0,080 -0,71%
02 okt 11,200 11,200 11,200
11,200 0 -0,050 -0,44%
03 okt 11,130 11,130 11,130
11,130 0 -0,070 -0,62%
04 okt 11,080 11,080 11,080
11,080 0 -0,050 -0,45%
07 okt 11,010 11,010 11,010
11,010 0 -0,070 -0,63%
08 okt 10,990 10,990 10,990
10,990 0 -0,020 -0,18%
09 okt 10,990 10,990 10,990
10,990 0 0,000 0,00%
10 okt 10,960 10,960 10,960
10,960 0 -0,030 -0,27%
11 okt 10,980 10,980 10,980
10,980 0 +0,020 +0,18%
15 okt 10,950 10,950 10,950
10,950 0 -0,030 -0,27%
16 okt 10,930 10,930 10,930
10,930 0 -0,020 -0,18%
17 okt 10,880 10,880 10,880
10,880 0 -0,050 -0,46%
18 okt 10,930 10,930 10,930
10,930 0 +0,050 +0,46%
21 okt 10,850 10,850 10,850
10,850 0 -0,080 -0,73%
22 okt 10,830 10,830 10,830
10,830 0 -0,020 -0,18%
23 okt 10,740 10,740 10,740
10,740 0 -0,090 -0,83%
24 okt 10,750 10,750 10,750
10,750 0 +0,010 +0,09%
25 okt 10,790 10,790 10,790
10,790 0 +0,040 +0,37%
28 okt 10,740 10,740 10,740
10,740 0 -0,050 -0,46%
29 okt 10,720 10,720 10,720
10,720 0 -0,020 -0,19%
30 okt 10,720 10,720 10,720
10,720 0 0,000 0,00%
31 okt 10,710 10,710 10,710
10,710 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront