Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,940 00:00
+0,090 (+0,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 10,920 10,920 10,920
10,920 0 -0,060 -0,55%
04 sep 10,950 10,950 10,950
10,950 0 +0,030 +0,27%
05 sep 11,020 11,020 11,020
11,020 0 +0,070 +0,64%
06 sep 11,050 11,050 11,050
11,050 0 +0,030 +0,27%
09 sep 11,000 11,000 11,000
11,000 0 -0,050 -0,45%
10 sep 10,970 10,970 10,970
10,970 0 -0,030 -0,27%
11 sep 11,000 11,000 11,000
11,000 0 +0,030 +0,27%
12 sep 11,010 11,010 11,010
11,010 0 +0,010 +0,09%
13 sep 11,130 11,130 11,130
11,130 0 +0,120 +1,09%
16 sep 11,160 11,160 11,160
11,160 0 +0,030 +0,27%
17 sep 11,170 11,170 11,170
11,170 0 +0,010 +0,09%
18 sep 11,220 11,220 11,220
11,220 0 +0,050 +0,45%
19 sep 11,220 11,220 11,220
11,220 0 0,000 0,00%
20 sep 11,240 11,240 11,240
11,240 0 +0,020 +0,18%
23 sep 11,270 11,270 11,270
11,270 0 +0,030 +0,27%
24 sep 11,280 11,280 11,280
11,280 0 +0,010 +0,09%
25 sep 11,340 11,340 11,340
11,340 0 +0,060 +0,53%
26 sep 11,320 11,320 11,320
11,320 0 -0,020 -0,18%
27 sep 11,350 11,350 11,350
11,350 0 +0,030 +0,27%
30 sep 11,330 11,330 11,330
11,330 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront