Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,880 00:00
-0,060 (-0,55%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,750 10,750 10,750
10,750 0 +0,070 +0,66%
02 aug 10,770 10,770 10,770
10,770 0 +0,020 +0,19%
05 aug 10,750 10,750 10,750
10,750 0 -0,020 -0,19%
06 aug 10,740 10,740 10,740
10,740 0 -0,010 -0,09%
07 aug 10,760 10,760 10,760
10,760 0 +0,020 +0,19%
08 aug 10,770 10,770 10,770
10,770 0 +0,010 +0,09%
09 aug 10,860 10,860 10,860
10,860 0 +0,090 +0,84%
12 aug 10,870 10,870 10,870
10,870 0 +0,010 +0,09%
13 aug 10,920 10,920 10,920
10,920 0 +0,050 +0,46%
14 aug 10,990 10,990 10,990
10,990 0 +0,070 +0,64%
16 aug 10,990 10,990 10,990
10,990 0 0,000 0,00%
19 aug 11,030 11,030 11,030
11,030 0 +0,040 +0,36%
20 aug 11,080 11,080 11,080
11,080 0 +0,050 +0,45%
21 aug 11,040 11,040 11,040
11,040 0 -0,040 -0,36%
22 aug 10,990 10,990 10,990
10,990 0 -0,050 -0,45%
23 aug 11,010 11,010 11,010
11,010 0 +0,020 +0,18%
27 aug 11,050 11,050 11,050
11,050 0 +0,040 +0,36%
28 aug 11,030 11,030 11,030
11,030 0 -0,020 -0,18%
29 aug 10,980 10,980 10,980
10,980 0 -0,050 -0,45%
30 aug 0,000 10,980 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront