Eurizon Fund Equity Japan LTE Z

NAV:LU0335978358.FONDNL.EUR, LU0335978358
+ Eurizon Fund Equity Japan LTE Z op mijn watchlist
155,480 00:00
-0,670 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 153,700 0,000
0,000 0 +3,700 +2,47%
03 dec 0,000 156,150 0,000
0,000 0 +2,450 +1,59%
04 dec 0,000 154,260 0,000
0,000 0 -1,890 -1,21%
05 dec 0,000 153,950 0,000
0,000 0 -0,310 -0,20%
06 dec 0,000 153,470 0,000
0,000 0 -0,480 -0,31%
09 dec 0,000 152,290 0,000
0,000 0 -1,180 -0,77%
10 dec 0,000 152,950 0,000
0,000 0 +0,660 +0,43%
11 dec 0,000 153,270 0,000
0,000 0 +0,320 +0,21%
12 dec 0,000 155,270 0,000
0,000 0 +2,000 +1,30%
13 dec 0,000 151,890 0,000
0,000 0 -3,380 -2,18%
16 dec 0,000 150,620 0,000
0,000 0 -1,270 -0,84%
17 dec 0,000 150,820 0,000
0,000 0 +0,200 +0,13%
18 dec 0,000 150,080 0,000
0,000 0 -0,740 -0,49%
19 dec 0,000 147,520 0,000
0,000 0 -2,560 -1,71%
20 dec 0,000 147,700 0,000
0,000 0 +0,180 +0,12%
23 dec 0,000 148,630 0,000
0,000 0 +0,930 +0,63%
27 dec 0,000 152,060 0,000
0,000 0 +3,430 +2,31%
30 dec 0,000 151,850 0,000
0,000 0 -0,210 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront