Eurizon Fund Equity Japan LTE Z

NAV:LU0335978358.FONDNL.EUR, LU0335978358
+ Eurizon Fund Equity Japan LTE Z op mijn watchlist
155,480 00:00
-0,670 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 142,400 0,000
0,000 0 -2,130 -1,47%
07 nov 0,000 147,150 0,000
0,000 0 +4,750 +3,34%
08 nov 0,000 148,810 0,000
0,000 0 +1,660 +1,13%
11 nov 0,000 148,790 0,000
0,000 0 -0,020 -0,01%
12 nov 0,000 148,700 0,000
0,000 0 -0,090 -0,06%
13 nov 0,000 146,400 0,000
0,000 0 -2,300 -1,55%
14 nov 0,000 145,550 0,000
0,000 0 -0,850 -0,58%
15 nov 0,000 147,760 0,000
0,000 0 +2,210 +1,52%
18 nov 0,000 145,900 0,000
0,000 0 -1,860 -1,26%
19 nov 0,000 147,580 0,000
0,000 0 +1,680 +1,15%
20 nov 0,000 146,230 0,000
0,000 0 -1,350 -0,91%
21 nov 0,000 146,470 0,000
0,000 0 +0,240 +0,16%
22 nov 0,000 148,150 0,000
0,000 0 +1,680 +1,15%
25 nov 0,000 149,030 0,000
0,000 0 +0,880 +0,59%
26 nov 0,000 148,310 0,000
0,000 0 -0,720 -0,48%
27 nov 0,000 148,220 0,000
0,000 0 -0,090 -0,06%
28 nov 0,000 149,220 0,000
0,000 0 +1,000 +0,67%
29 nov 0,000 150,000 0,000
0,000 0 +0,780 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront