Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
21,290 00:00
+0,260 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,750 20,750 20,750
20,750 0 +0,140 +0,68%
04 mrt 20,770 20,770 20,770
20,770 0 +0,020 +0,10%
05 mrt 21,160 21,160 21,160
21,160 0 +0,390 +1,88%
06 mrt 21,130 21,130 21,130
21,130 0 -0,030 -0,14%
07 mrt 20,950 20,950 20,950
20,950 0 -0,180 -0,85%
10 mrt 20,630 20,630 20,630
20,630 0 -0,320 -1,53%
11 mrt 20,490 20,490 20,490
20,490 0 -0,140 -0,68%
12 mrt 20,660 20,660 20,660
20,660 0 +0,170 +0,83%
13 mrt 20,640 20,640 20,640
20,640 0 -0,020 -0,10%
14 mrt 20,610 20,610 20,610
20,610 0 -0,030 -0,15%
18 mrt 21,040 21,040 21,040
21,040 0 +0,430 +2,09%
19 mrt 21,030 21,030 21,030
21,030 0 -0,010 -0,05%
20 mrt 21,290 21,290 21,290
21,290 0 +0,260 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront