Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
21,290 00:00
+0,260 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,910 21,910 21,910
21,910 0 -0,540 -2,41%
04 feb 22,140 22,140 22,140
22,140 0 +0,230 +1,05%
05 feb 22,240 22,240 22,240
22,240 0 +0,100 +0,45%
06 feb 22,150 22,150 22,150
22,150 0 -0,090 -0,40%
07 feb 22,230 22,230 22,230
22,230 0 +0,080 +0,36%
10 feb 21,800 21,800 21,800
21,800 0 -0,430 -1,93%
11 feb 21,740 21,740 21,740
21,740 0 -0,060 -0,28%
12 feb 21,620 21,620 21,620
21,620 0 -0,120 -0,55%
13 feb 21,730 21,730 21,730
21,730 0 +0,110 +0,51%
14 feb 21,510 21,510 21,510
21,510 0 -0,220 -1,01%
17 feb 21,610 21,610 21,610
21,610 0 +0,100 +0,46%
18 feb 21,630 21,630 21,630
21,630 0 +0,020 +0,09%
19 feb 21,680 21,680 21,680
21,680 0 +0,050 +0,23%
20 feb 21,760 21,760 21,760
21,760 0 +0,080 +0,37%
21 feb 21,680 21,680 21,680
21,680 0 -0,080 -0,37%
24 feb 21,520 21,520 21,520
21,520 0 -0,160 -0,74%
25 feb 21,350 21,350 21,350
21,350 0 -0,170 -0,79%
26 feb 21,350 21,350 21,350
21,350 0 0,000 0,00%
27 feb 21,040 21,040 21,040
21,040 0 -0,310 -1,45%
28 feb 20,610 20,610 20,610
20,610 0 -0,430 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront