Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
21,290 00:00
+0,260 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,940 22,940 22,940
22,940 0 +0,080 +0,35%
03 jan 22,930 22,930 22,930
22,930 0 -0,010 -0,04%
06 jan 22,980 22,980 22,980
22,980 0 +0,050 +0,22%
07 jan 23,130 23,130 23,130
23,130 0 +0,150 +0,65%
08 jan 22,910 22,910 22,910
22,910 0 -0,220 -0,95%
09 jan 22,700 22,700 22,700
22,700 0 -0,210 -0,92%
10 jan 22,460 22,460 22,460
22,460 0 -0,240 -1,06%
13 jan 21,680 21,680 21,680
21,680 0 -0,780 -3,47%
14 jan 21,810 21,810 21,810
21,810 0 +0,130 +0,60%
15 jan 21,890 21,890 21,890
21,890 0 +0,080 +0,37%
16 jan 22,240 22,240 22,240
22,240 0 +0,350 +1,60%
17 jan 22,320 22,320 22,320
22,320 0 +0,080 +0,36%
20 jan 22,430 22,430 22,430
22,430 0 +0,110 +0,49%
21 jan 22,260 22,260 22,260
22,260 0 -0,170 -0,76%
22 jan 22,370 22,370 22,370
22,370 0 +0,110 +0,49%
23 jan 22,460 22,460 22,460
22,460 0 +0,090 +0,40%
24 jan 22,420 22,420 22,420
22,420 0 -0,040 -0,18%
27 jan 22,250 22,250 22,250
22,250 0 -0,170 -0,76%
28 jan 22,250 22,250 22,250
22,250 0 0,000 0,00%
29 jan 22,490 22,490 22,490
22,490 0 +0,240 +1,08%
30 jan 22,460 22,460 22,460
22,460 0 -0,030 -0,13%
31 jan 22,450 22,450 22,450
22,450 0 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront