Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
21,240 00:00
-0,050 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,010 23,010 23,010
23,010 0 +0,130 +0,57%
03 dec 23,320 23,320 23,320
23,320 0 +0,310 +1,35%
04 dec 23,430 23,430 23,430
23,430 0 +0,110 +0,47%
05 dec 23,560 23,560 23,560
23,560 0 +0,130 +0,55%
06 dec 23,520 23,520 23,520
23,520 0 -0,040 -0,17%
09 dec 23,440 23,440 23,440
23,440 0 -0,080 -0,34%
10 dec 23,460 23,460 23,460
23,460 0 +0,020 +0,09%
11 dec 23,380 23,380 23,380
23,380 0 -0,080 -0,34%
12 dec 23,440 23,440 23,440
23,440 0 +0,060 +0,26%
13 dec 23,540 23,540 23,540
23,540 0 +0,100 +0,43%
16 dec 23,580 23,580 23,580
23,580 0 +0,040 +0,17%
17 dec 23,530 23,530 23,530
23,530 0 -0,050 -0,21%
18 dec 23,520 23,520 23,520
23,520 0 -0,010 -0,04%
19 dec 23,170 23,170 23,170
23,170 0 -0,350 -1,49%
20 dec 22,770 22,770 22,770
22,770 0 -0,400 -1,73%
23 dec 23,010 23,010 23,010
23,010 0 +0,240 +1,05%
27 dec 23,010 23,010 23,010
23,010 0 0,000 0,00%
30 dec 22,880 22,880 22,880
22,880 0 -0,130 -0,56%
31 dec 22,860 22,860 22,860
22,860 0 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront