Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
21,240 00:00
-0,050 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 23,530 23,530 23,530
23,530 0 +0,090 +0,38%
05 nov 23,530 23,530 23,530
23,530 0 0,000 0,00%
06 nov 23,610 23,610 23,610
23,610 0 +0,080 +0,34%
08 nov 23,590 23,590 23,590
23,590 0 -0,020 -0,08%
11 nov 23,610 23,610 23,610
23,610 0 +0,020 +0,08%
12 nov 23,180 23,180 23,180
23,180 0 -0,430 -1,82%
13 nov 22,820 22,820 22,820
22,820 0 -0,360 -1,55%
14 nov 22,760 22,760 22,760
22,760 0 -0,060 -0,26%
15 nov 22,730 22,730 22,730
22,730 0 -0,030 -0,13%
18 nov 22,510 22,510 22,510
22,510 0 -0,220 -0,97%
19 nov 22,740 22,740 22,740
22,740 0 +0,230 +1,02%
20 nov 22,710 22,710 22,710
22,710 0 -0,030 -0,13%
21 nov 22,610 22,610 22,610
22,610 0 -0,100 -0,44%
22 nov 22,940 22,940 22,940
22,940 0 +0,330 +1,46%
25 nov 23,320 23,320 23,320
23,320 0 +0,380 +1,66%
26 nov 23,100 23,100 23,100
23,100 0 -0,220 -0,94%
27 nov 22,960 22,960 22,960
22,960 0 -0,140 -0,61%
28 nov 22,830 22,830 22,830
22,830 0 -0,130 -0,57%
29 nov 22,880 22,880 22,880
22,880 0 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront