Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
21,190 00:00
+0,020 (+0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,480 24,480 24,480
24,480 0 +0,110 +0,45%
02 okt 24,360 24,360 24,360
24,360 0 -0,120 -0,49%
03 okt 24,050 24,050 24,050
24,050 0 -0,310 -1,27%
04 okt 23,860 23,860 23,860
23,860 0 -0,190 -0,79%
07 okt 23,980 23,980 23,980
23,980 0 +0,120 +0,50%
08 okt 23,940 23,940 23,940
23,940 0 -0,040 -0,17%
09 okt 24,160 24,160 24,160
24,160 0 +0,220 +0,92%
10 okt 24,180 24,180 24,180
24,180 0 +0,020 +0,08%
11 okt 24,310 24,310 24,310
24,310 0 +0,130 +0,54%
14 okt 24,380 24,380 24,380
24,380 0 +0,070 +0,29%
15 okt 24,600 24,600 24,600
24,600 0 +0,220 +0,90%
16 okt 24,320 24,320 24,320
24,320 0 -0,280 -1,14%
17 okt 24,250 24,250 24,250
24,250 0 -0,070 -0,29%
18 okt 24,380 24,380 24,380
24,380 0 +0,130 +0,54%
21 okt 24,380 24,380 24,380
24,380 0 0,000 0,00%
22 okt 24,110 24,110 24,110
24,110 0 -0,270 -1,11%
23 okt 24,020 24,020 24,020
24,020 0 -0,090 -0,37%
24 okt 23,790 23,790 23,790
23,790 0 -0,230 -0,96%
25 okt 23,790 23,790 23,790
23,790 0 0,000 0,00%
28 okt 23,720 23,720 23,720
23,720 0 -0,070 -0,29%
29 okt 23,560 23,560 23,560
23,560 0 -0,160 -0,67%
30 okt 23,520 23,520 23,520
23,520 0 -0,040 -0,17%
31 okt 23,440 23,440 23,440
23,440 0 -0,080 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront