Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
20,850 00:00
-0,200 (-0,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,290 24,290 24,290
24,290 0 -0,220 -0,90%
03 sep 24,160 24,160 24,160
24,160 0 -0,130 -0,54%
04 sep 23,530 23,530 23,530
23,530 0 -0,630 -2,61%
05 sep 23,560 23,560 23,560
23,560 0 +0,030 +0,13%
06 sep 23,700 23,700 23,700
23,700 0 +0,140 +0,59%
09 sep 23,440 23,440 23,440
23,440 0 -0,260 -1,10%
10 sep 23,440 23,440 23,440
23,440 0 0,000 0,00%
11 sep 23,400 23,400 23,400
23,400 0 -0,040 -0,17%
12 sep 24,060 24,060 24,060
24,060 0 +0,660 +2,82%
13 sep 23,940 23,940 23,940
23,940 0 -0,120 -0,50%
16 sep 23,960 23,960 23,960
23,960 0 +0,020 +0,08%
17 sep 24,030 24,030 24,030
24,030 0 +0,070 +0,29%
18 sep 23,950 23,950 23,950
23,950 0 -0,080 -0,33%
19 sep 24,060 24,060 24,060
24,060 0 +0,110 +0,46%
20 sep 24,270 24,270 24,270
24,270 0 +0,210 +0,87%
23 sep 24,420 24,420 24,420
24,420 0 +0,150 +0,62%
24 sep 24,470 24,470 24,470
24,470 0 +0,050 +0,20%
25 sep 24,660 24,660 24,660
24,660 0 +0,190 +0,78%
26 sep 24,990 24,990 24,990
24,990 0 +0,330 +1,34%
27 sep 24,920 24,920 24,920
24,920 0 -0,070 -0,28%
30 sep 24,370 24,370 24,370
24,370 0 -0,550 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront