Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
20,850 00:00
-0,200 (-0,95%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,350 24,350 24,350
24,350 0 +0,190 +0,79%
02 aug 23,490 23,490 23,490
23,490 0 -0,860 -3,53%
05 aug 22,160 22,160 22,160
22,160 0 -1,330 -5,66%
06 aug 22,500 22,500 22,500
22,500 0 +0,340 +1,53%
07 aug 23,260 23,260 23,260
23,260 0 +0,760 +3,38%
08 aug 22,960 22,960 22,960
22,960 0 -0,300 -1,29%
09 aug 23,400 23,400 23,400
23,400 0 +0,440 +1,92%
12 aug 23,620 23,620 23,620
23,620 0 +0,220 +0,94%
13 aug 23,600 23,600 23,600
23,600 0 -0,020 -0,08%
14 aug 23,880 23,880 23,880
23,880 0 +0,280 +1,19%
16 aug 24,480 24,480 24,480
24,480 0 +0,600 +2,51%
19 aug 24,640 24,640 24,640
24,640 0 +0,160 +0,65%
20 aug 24,830 24,830 24,830
24,830 0 +0,190 +0,77%
21 aug 24,690 24,690 24,690
24,690 0 -0,140 -0,56%
22 aug 24,670 24,670 24,670
24,670 0 -0,020 -0,08%
23 aug 24,700 24,700 24,700
24,700 0 +0,030 +0,12%
26 aug 24,600 24,600 24,600
24,600 0 -0,100 -0,40%
27 aug 24,450 24,450 24,450
24,450 0 -0,150 -0,61%
28 aug 24,570 24,570 24,570
24,570 0 +0,120 +0,49%
29 aug 24,420 24,420 24,420
24,420 0 -0,150 -0,61%
30 aug 24,510 24,510 24,510
24,510 0 +0,090 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront