Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
20,540 00:00
-0,160 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,380 22,380 22,380
22,380 0 -0,050 -0,22%
03 mei 22,520 22,520 22,520
22,520 0 +0,140 +0,63%
06 mei 22,550 22,550 22,550
22,550 0 +0,030 +0,13%
07 mei 22,580 22,580 22,580
22,580 0 +0,030 +0,13%
08 mei 22,670 22,670 22,670
22,670 0 +0,090 +0,40%
10 mei 22,390 22,390 22,390
22,390 0 -0,280 -1,24%
13 mei 22,500 22,500 22,500
22,500 0 +0,110 +0,49%
14 mei 22,680 22,680 22,680
22,680 0 +0,180 +0,80%
15 mei 22,900 22,900 22,900
22,900 0 +0,220 +0,97%
16 mei 23,210 23,210 23,210
23,210 0 +0,310 +1,35%
17 mei 23,260 23,260 23,260
23,260 0 +0,050 +0,22%
21 mei 23,120 23,120 23,120
23,120 0 -0,140 -0,60%
22 mei 23,290 23,290 23,290
23,290 0 +0,170 +0,74%
23 mei 23,530 23,530 23,530
23,530 0 +0,240 +1,03%
24 mei 23,470 23,470 23,470
23,470 0 -0,060 -0,25%
27 mei 23,660 23,660 23,660
23,660 0 +0,190 +0,81%
28 mei 23,620 23,620 23,620
23,620 0 -0,040 -0,17%
29 mei 23,230 23,230 23,230
23,230 0 -0,390 -1,65%
30 mei 22,920 22,920 22,920
22,920 0 -0,310 -1,33%
31 mei 22,740 22,740 22,740
22,740 0 -0,180 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront