Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
20,700 00:00
-0,080 (-0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,400 23,400 23,400
23,400 0 +0,660 +2,90%
04 jun 22,670 22,670 22,670
22,670 0 -0,730 -3,12%
05 jun 23,230 23,230 23,230
23,230 0 +0,560 +2,47%
06 jun 23,610 23,610 23,610
23,610 0 +0,380 +1,64%
07 jun 23,800 23,800 23,800
23,800 0 +0,190 +0,80%
10 jun 23,810 23,810 23,810
23,810 0 +0,010 +0,04%
11 jun 23,780 23,780 23,780
23,780 0 -0,030 -0,13%
12 jun 23,970 23,970 23,970
23,970 0 +0,190 +0,80%
13 jun 24,290 24,290 24,290
24,290 0 +0,320 +1,34%
14 jun 24,490 24,490 24,490
24,490 0 +0,200 +0,82%
17 jun 24,440 24,440 24,440
24,440 0 -0,050 -0,20%
18 jun 24,730 24,730 24,730
24,730 0 +0,290 +1,19%
19 jun 25,050 25,050 25,050
25,050 0 +0,320 +1,29%
20 jun 25,280 25,280 25,280
25,280 0 +0,230 +0,92%
21 jun 25,020 25,020 25,020
25,020 0 -0,260 -1,03%
24 jun 24,720 24,720 24,720
24,720 0 -0,300 -1,20%
25 jun 24,750 24,750 24,750
24,750 0 +0,030 +0,12%
26 jun 24,840 24,840 24,840
24,840 0 +0,090 +0,36%
27 jun 24,850 24,850 24,850
24,850 0 +0,010 +0,04%
28 jun 24,990 24,990 24,990
24,990 0 +0,140 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront