Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD

NAV:LU0336300859.FONDNL.USD, LU0336300859
+ Mirae Asset Global Discovery Fund - Mirae Asset Sustainable Asia Pacific Equity Fund A USD op mijn watchlist
20,780 00:00
+0,190 (+0,92%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,910 24,910 24,910
24,910 0 -0,080 -0,32%
02 jul 24,750 24,750 24,750
24,750 0 -0,160 -0,64%
03 jul 24,840 24,840 24,840
24,840 0 +0,090 +0,36%
04 jul 25,060 25,060 25,060
25,060 0 +0,220 +0,89%
05 jul 25,220 25,220 25,220
25,220 0 +0,160 +0,64%
08 jul 25,360 25,360 25,360
25,360 0 +0,140 +0,56%
09 jul 25,620 25,620 25,620
25,620 0 +0,260 +1,03%
10 jul 25,580 25,580 25,580
25,580 0 -0,040 -0,16%
11 jul 25,820 25,820 25,820
25,820 0 +0,240 +0,94%
12 jul 25,350 25,350 25,350
25,350 0 -0,470 -1,82%
15 jul 25,390 25,390 25,390
25,390 0 +0,040 +0,16%
16 jul 25,430 25,430 25,430
25,430 0 +0,040 +0,16%
17 jul 25,190 25,190 25,190
25,190 0 -0,240 -0,94%
18 jul 24,770 24,770 24,770
24,770 0 -0,420 -1,67%
19 jul 24,410 24,410 24,410
24,410 0 -0,360 -1,45%
22 jul 24,100 24,100 24,100
24,100 0 -0,310 -1,27%
23 jul 24,400 24,400 24,400
24,400 0 +0,300 +1,24%
24 jul 24,520 24,520 24,520
24,520 0 +0,120 +0,49%
25 jul 24,240 24,240 24,240
24,240 0 -0,280 -1,14%
26 jul 24,010 24,010 24,010
24,010 0 -0,230 -0,95%
29 jul 24,110 24,110 24,110
24,110 0 +0,100 +0,42%
30 jul 24,030 24,030 24,030
24,030 0 -0,080 -0,33%
31 jul 24,160 24,160 24,160
24,160 0 +0,130 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront