Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
28,770 00:00
+0,210 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,240 29,240 29,240
29,240 0 +0,350 +1,21%
04 mrt 28,530 28,530 28,530
28,530 0 -0,710 -2,43%
06 mrt 28,940 28,940 28,940
28,940 0 +0,410 +1,44%
07 mrt 28,850 28,850 28,850
28,850 0 -0,090 -0,31%
10 mrt 28,260 28,260 28,260
28,260 0 -0,590 -2,05%
11 mrt 27,960 27,960 27,960
27,960 0 -0,300 -1,06%
12 mrt 28,100 28,100 28,100
28,100 0 +0,140 +0,50%
13 mrt 28,040 28,040 28,040
28,040 0 -0,060 -0,21%
14 mrt 28,240 28,240 28,240
28,240 0 +0,200 +0,71%
17 mrt 28,530 28,530 28,530
28,530 0 +0,290 +1,03%
18 mrt 28,380 28,380 28,380
28,380 0 -0,150 -0,53%
19 mrt 28,560 28,560 28,560
28,560 0 +0,180 +0,63%
20 mrt 28,770 28,770 28,770
28,770 0 +0,210 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront