Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
28,770 00:00
+0,210 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,150 29,150 29,150
29,150 0 -0,700 -2,35%
04 feb 29,550 29,550 29,550
29,550 0 +0,400 +1,37%
05 feb 29,550 29,550 29,550
29,550 0 0,000 0,00%
06 feb 29,740 29,740 29,740
29,740 0 +0,190 +0,64%
07 feb 29,880 29,880 29,880
29,880 0 +0,140 +0,47%
10 feb 29,720 29,720 29,720
29,720 0 -0,160 -0,54%
11 feb 29,690 29,690 29,690
29,690 0 -0,030 -0,10%
12 feb 29,590 29,590 29,590
29,590 0 -0,100 -0,34%
13 feb 29,830 29,830 29,830
29,830 0 +0,240 +0,81%
14 feb 30,040 30,040 30,040
30,040 0 +0,210 +0,70%
19 feb 29,890 29,890 29,890
29,890 0 -0,150 -0,50%
20 feb 29,920 29,920 29,920
29,920 0 +0,030 +0,10%
21 feb 29,920 29,920 29,920
29,920 0 0,000 0,00%
24 feb 29,400 29,400 29,400
29,400 0 -0,520 -1,74%
25 feb 29,350 29,350 29,350
29,350 0 -0,050 -0,17%
26 feb 29,530 29,530 29,530
29,530 0 +0,180 +0,61%
27 feb 29,220 29,220 29,220
29,220 0 -0,310 -1,05%
28 feb 0,000 28,890 0,000
0,000 0 -0,330 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront