Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
28,490 00:00
-0,280 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,470 28,470 28,470
28,470 0 +0,030 +0,11%
03 jan 28,400 28,400 28,400
28,400 0 -0,070 -0,25%
06 jan 28,910 28,910 28,910
28,910 0 +0,510 +1,80%
07 jan 28,920 28,920 28,920
28,920 0 +0,010 +0,03%
08 jan 28,520 28,520 28,520
28,520 0 -0,400 -1,38%
10 jan 28,340 28,340 28,340
28,340 0 -0,180 -0,63%
13 jan 28,100 28,100 28,100
28,100 0 -0,240 -0,85%
14 jan 28,290 28,290 28,290
28,290 0 +0,190 +0,68%
15 jan 28,750 28,750 28,750
28,750 0 +0,460 +1,63%
16 jan 28,830 28,830 28,830
28,830 0 +0,080 +0,28%
17 jan 29,040 29,040 29,040
29,040 0 +0,210 +0,73%
21 jan 29,270 29,270 29,270
29,270 0 +0,230 +0,79%
22 jan 29,610 29,610 29,610
29,610 0 +0,340 +1,16%
23 jan 29,530 29,530 29,530
29,530 0 -0,080 -0,27%
24 jan 29,760 29,760 29,760
29,760 0 +0,230 +0,78%
27 jan 29,350 29,350 29,350
29,350 0 -0,410 -1,38%
28 jan 29,390 29,390 29,390
29,390 0 +0,040 +0,14%
29 jan 29,580 29,580 29,580
29,580 0 +0,190 +0,65%
30 jan 29,790 29,790 29,790
29,790 0 +0,210 +0,71%
31 jan 29,850 29,850 29,850
29,850 0 +0,060 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront