Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
29,090 00:00
+0,190 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 29,090 29,090 29,090
29,090 0 +0,270 +0,94%
04 dec 29,260 29,260 29,260
29,260 0 +0,170 +0,58%
05 dec 29,380 29,380 29,380
29,380 0 +0,120 +0,41%
06 dec 29,410 29,410 29,410
29,410 0 +0,030 +0,10%
10 dec 29,270 29,270 29,270
29,270 0 -0,140 -0,48%
12 dec 29,350 29,350 29,350
29,350 0 +0,080 +0,27%
13 dec 29,240 29,240 29,240
29,240 0 -0,110 -0,37%
16 dec 29,230 29,230 29,230
29,230 0 -0,010 -0,03%
17 dec 29,070 29,070 29,070
29,070 0 -0,160 -0,55%
18 dec 29,130 29,130 29,130
29,130 0 +0,060 +0,21%
19 dec 28,430 28,430 28,430
28,430 0 -0,700 -2,40%
20 dec 28,100 28,100 28,100
28,100 0 -0,330 -1,16%
23 dec 28,460 28,460 28,460
28,460 0 +0,360 +1,28%
27 dec 28,680 28,680 28,680
28,680 0 +0,220 +0,77%
30 dec 28,250 28,250 28,250
28,250 0 -0,430 -1,50%
31 dec 28,440 28,440 28,440
28,440 0 +0,190 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront