Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
27,600 00:00
-0,560 (-1,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 28,310 28,310 28,310
28,310 0 +0,330 +1,18%
06 nov 28,450 28,450 28,450
28,450 0 +0,140 +0,49%
07 nov 0,000 29,000 0,000
0,000 0 +0,550 +1,93%
08 nov 0,000 28,940 0,000
0,000 0 -0,060 -0,21%
11 nov 28,980 28,980 28,980
28,980 0 +0,040 +0,14%
12 nov 28,940 28,940 28,940
28,940 0 -0,040 -0,14%
13 nov 28,740 28,740 28,740
28,740 0 -0,200 -0,69%
14 nov 28,750 28,750 28,750
28,750 0 +0,010 +0,03%
15 nov 28,370 28,370 28,370
28,370 0 -0,380 -1,32%
18 nov 28,200 28,200 28,200
28,200 0 -0,170 -0,60%
19 nov 28,200 28,200 28,200
28,200 0 0,000 0,00%
20 nov 28,290 28,290 28,290
28,290 0 +0,090 +0,32%
21 nov 28,370 28,370 28,370
28,370 0 +0,080 +0,28%
22 nov 28,520 28,520 28,520
28,520 0 +0,150 +0,53%
26 nov 28,760 28,760 28,760
28,760 0 +0,240 +0,84%
27 nov 28,780 28,780 28,780
28,780 0 +0,020 +0,07%
29 nov 28,820 28,820 28,820
28,820 0 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront