Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
27,950 00:00
+0,350 (+1,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,320 28,320 28,320
28,320 0 -0,130 -0,46%
02 okt 28,210 28,210 28,210
28,210 0 -0,110 -0,39%
03 okt 28,160 28,160 28,160
28,160 0 -0,050 -0,18%
04 okt 28,340 28,340 28,340
28,340 0 +0,180 +0,64%
07 okt 28,350 28,350 28,350
28,350 0 +0,010 +0,04%
08 okt 28,250 28,250 28,250
28,250 0 -0,100 -0,35%
09 okt 28,300 28,300 28,300
28,300 0 +0,050 +0,18%
10 okt 28,390 28,390 28,390
28,390 0 +0,090 +0,32%
11 okt 28,560 28,560 28,560
28,560 0 +0,170 +0,60%
14 okt 28,820 28,820 28,820
28,820 0 +0,260 +0,91%
15 okt 28,750 28,750 28,750
28,750 0 -0,070 -0,24%
16 okt 28,510 28,510 28,510
28,510 0 -0,240 -0,83%
17 okt 28,680 28,680 28,680
28,680 0 +0,170 +0,60%
18 okt 28,720 28,720 28,720
28,720 0 +0,040 +0,14%
21 okt 28,620 28,620 28,620
28,620 0 -0,100 -0,35%
22 okt 28,440 28,440 28,440
28,440 0 -0,180 -0,63%
23 okt 28,390 28,390 28,390
28,390 0 -0,050 -0,18%
24 okt 28,280 28,280 28,280
28,280 0 -0,110 -0,39%
25 okt 28,400 28,400 28,400
28,400 0 +0,120 +0,42%
28 okt 28,380 28,380 28,380
28,380 0 -0,020 -0,07%
29 okt 28,400 28,400 28,400
28,400 0 +0,020 +0,07%
30 okt 28,500 28,500 28,500
28,500 0 +0,100 +0,35%
31 okt 27,980 27,980 27,980
27,980 0 -0,520 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront