Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc

NAV:LU0344074363.FONDNL.USD, LU0344074363
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager Global Equity Portfolio Class P Shares (Acc op mijn watchlist
28,020 00:00
+0,070 (+0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 27,770 27,770 27,770
27,770 0 -0,250 -0,89%
04 sep 27,380 27,380 27,380
27,380 0 -0,390 -1,40%
05 sep 27,420 27,420 27,420
27,420 0 +0,040 +0,15%
06 sep 27,280 27,280 27,280
27,280 0 -0,140 -0,51%
09 sep 27,100 27,100 27,100
27,100 0 -0,180 -0,66%
10 sep 27,050 27,050 27,050
27,050 0 -0,050 -0,18%
11 sep 26,980 26,980 26,980
26,980 0 -0,070 -0,26%
12 sep 27,320 27,320 27,320
27,320 0 +0,340 +1,26%
13 sep 27,690 27,690 27,690
27,690 0 +0,370 +1,35%
16 sep 27,760 27,760 27,760
27,760 0 +0,070 +0,25%
17 sep 27,880 27,880 27,880
27,880 0 +0,120 +0,43%
18 sep 27,800 27,800 27,800
27,800 0 -0,080 -0,29%
19 sep 28,160 28,160 28,160
28,160 0 +0,360 +1,29%
20 sep 28,120 28,120 28,120
28,120 0 -0,040 -0,14%
23 sep 28,210 28,210 28,210
28,210 0 +0,090 +0,32%
24 sep 28,240 28,240 28,240
28,240 0 +0,030 +0,11%
25 sep 28,400 28,400 28,400
28,400 0 +0,160 +0,57%
26 sep 28,620 28,620 28,620
28,620 0 +0,220 +0,77%
27 sep 28,630 28,630 28,630
28,630 0 +0,010 +0,03%
30 sep 28,450 28,450 28,450
28,450 0 -0,180 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront