Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
41,280 00:00
+0,360 (+0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 43,650 43,650 43,650
43,650 0 0,000 0,00%
04 dec 43,870 43,870 43,870
43,870 0 +0,220 +0,50%
05 dec 43,950 43,950 43,950
43,950 0 +0,080 +0,18%
06 dec 44,000 44,000 44,000
44,000 0 +0,050 +0,11%
10 dec 43,680 43,680 43,680
43,680 0 -0,320 -0,73%
12 dec 43,790 43,790 43,790
43,790 0 +0,110 +0,25%
13 dec 43,630 43,630 43,630
43,630 0 -0,160 -0,37%
16 dec 43,610 43,610 43,610
43,610 0 -0,020 -0,05%
17 dec 43,400 43,400 43,400
43,400 0 -0,210 -0,48%
18 dec 43,360 43,360 43,360
43,360 0 -0,040 -0,09%
19 dec 42,410 42,410 42,410
42,410 0 -0,950 -2,19%
20 dec 42,060 42,060 42,060
42,060 0 -0,350 -0,83%
23 dec 42,500 42,500 42,500
42,500 0 +0,440 +1,05%
27 dec 42,980 42,980 42,980
42,980 0 +0,480 +1,13%
30 dec 42,160 42,160 42,160
42,160 0 -0,820 -1,91%
31 dec 42,470 42,470 42,470
42,470 0 +0,310 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront