Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
40,750 00:00
-0,530 (-1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 41,930 41,930 41,930
41,930 0 +0,260 +0,62%
06 nov 42,720 42,720 42,720
42,720 0 +0,790 +1,88%
07 nov 0,000 43,250 0,000
0,000 0 +0,530 +1,24%
08 nov 0,000 43,390 0,000
0,000 0 +0,140 +0,32%
11 nov 43,570 43,570 43,570
43,570 0 +0,180 +0,41%
12 nov 43,520 43,520 43,520
43,520 0 -0,050 -0,11%
13 nov 43,460 43,460 43,460
43,460 0 -0,060 -0,14%
14 nov 43,390 43,390 43,390
43,390 0 -0,070 -0,16%
15 nov 42,840 42,840 42,840
42,840 0 -0,550 -1,27%
18 nov 42,600 42,600 42,600
42,600 0 -0,240 -0,56%
19 nov 42,480 42,480 42,480
42,480 0 -0,120 -0,28%
20 nov 42,490 42,490 42,490
42,490 0 +0,010 +0,02%
21 nov 42,640 42,640 42,640
42,640 0 +0,150 +0,35%
22 nov 43,120 43,120 43,120
43,120 0 +0,480 +1,13%
26 nov 43,530 43,530 43,530
43,530 0 +0,410 +0,95%
27 nov 43,700 43,700 43,700
43,700 0 +0,170 +0,39%
29 nov 43,650 43,650 43,650
43,650 0 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront