Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
40,750 00:00
-0,530 (-1,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,900 41,900 41,900
41,900 0 -0,090 -0,21%
02 okt 41,810 41,810 41,810
41,810 0 -0,090 -0,21%
03 okt 41,670 41,670 41,670
41,670 0 -0,140 -0,33%
04 okt 41,880 41,880 41,880
41,880 0 +0,210 +0,50%
07 okt 41,750 41,750 41,750
41,750 0 -0,130 -0,31%
08 okt 41,770 41,770 41,770
41,770 0 +0,020 +0,05%
09 okt 41,990 41,990 41,990
41,990 0 +0,220 +0,53%
10 okt 42,130 42,130 42,130
42,130 0 +0,140 +0,33%
11 okt 42,290 42,290 42,290
42,290 0 +0,160 +0,38%
14 okt 42,620 42,620 42,620
42,620 0 +0,330 +0,78%
15 okt 42,780 42,780 42,780
42,780 0 +0,160 +0,38%
16 okt 42,460 42,460 42,460
42,460 0 -0,320 -0,75%
17 okt 42,730 42,730 42,730
42,730 0 +0,270 +0,64%
18 okt 42,680 42,680 42,680
42,680 0 -0,050 -0,12%
21 okt 42,690 42,690 42,690
42,690 0 +0,010 +0,02%
22 okt 42,390 42,390 42,390
42,390 0 -0,300 -0,70%
23 okt 42,410 42,410 42,410
42,410 0 +0,020 +0,05%
24 okt 42,210 42,210 42,210
42,210 0 -0,200 -0,47%
25 okt 42,360 42,360 42,360
42,360 0 +0,150 +0,36%
28 okt 42,290 42,290 42,290
42,290 0 -0,070 -0,17%
29 okt 42,240 42,240 42,240
42,240 0 -0,050 -0,12%
30 okt 42,390 42,390 42,390
42,390 0 +0,150 +0,36%
31 okt 41,670 41,670 41,670
41,670 0 -0,720 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront