Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
41,580 00:00
+0,830 (+2,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 41,320 41,320 41,320
41,320 0 -0,120 -0,29%
04 sep 40,900 40,900 40,900
40,900 0 -0,420 -1,02%
05 sep 40,790 40,790 40,790
40,790 0 -0,110 -0,27%
06 sep 40,650 40,650 40,650
40,650 0 -0,140 -0,34%
09 sep 40,380 40,380 40,380
40,380 0 -0,270 -0,66%
10 sep 40,540 40,540 40,540
40,540 0 +0,160 +0,40%
11 sep 40,220 40,220 40,220
40,220 0 -0,320 -0,79%
12 sep 40,710 40,710 40,710
40,710 0 +0,490 +1,22%
13 sep 41,270 41,270 41,270
41,270 0 +0,560 +1,38%
16 sep 41,570 41,570 41,570
41,570 0 +0,300 +0,73%
17 sep 41,700 41,700 41,700
41,700 0 +0,130 +0,31%
18 sep 41,580 41,580 41,580
41,580 0 -0,120 -0,29%
19 sep 42,020 42,020 42,020
42,020 0 +0,440 +1,06%
20 sep 41,900 41,900 41,900
41,900 0 -0,120 -0,29%
23 sep 41,910 41,910 41,910
41,910 0 +0,010 +0,02%
24 sep 41,940 41,940 41,940
41,940 0 +0,030 +0,07%
25 sep 41,960 41,960 41,960
41,960 0 +0,020 +0,05%
26 sep 42,110 42,110 42,110
42,110 0 +0,150 +0,36%
27 sep 42,190 42,190 42,190
42,190 0 +0,080 +0,19%
30 sep 41,990 41,990 41,990
41,990 0 -0,200 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront