Allianz Global Investors Fund - Allianz India Equity I

NAV:LU0348742635.FONDNL.USD, LU0348742635
2.339,380 00:00
+5,160 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.329,260 2.329,260 2.329,260
2.329,260 0 -7,730 -0,33%
04 mrt 2.330,860 2.330,860 2.330,860
2.330,860 0 +1,600 +0,07%
05 mrt 2.371,380 2.371,380 2.371,380
2.371,380 0 +40,520 +1,74%
06 mrt 2.385,760 2.385,760 2.385,760
2.385,760 0 +14,380 +0,61%
07 mrt 2.383,230 2.383,230 2.383,230
2.383,230 0 -2,530 -0,11%
11 mrt 2.334,220 2.334,220 2.334,220
2.334,220 0 -49,010 -2,06%
12 mrt 2.339,380 2.339,380 2.339,380
2.339,380 0 +5,160 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront