Allianz Global Investors Fund - Allianz India Equity I

NAV:LU0348742635.FONDNL.USD, LU0348742635
+ Allianz Global Investors Fund - Allianz India Equity I op mijn watchlist
2.339,790 00:00
+0,410 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.573,150 2.573,150 2.573,150
2.573,150 0 +6,230 +0,24%
04 feb 2.606,750 2.606,750 2.606,750
2.606,750 0 +33,600 +1,31%
05 feb 2.597,840 2.597,840 2.597,840
2.597,840 0 -8,910 -0,34%
06 feb 2.578,920 2.578,920 2.578,920
2.578,920 0 -18,920 -0,73%
07 feb 2.585,720 2.585,720 2.585,720
2.585,720 0 +6,800 +0,26%
10 feb 2.537,010 2.537,010 2.537,010
2.537,010 0 -48,710 -1,88%
11 feb 2.493,970 2.493,970 2.493,970
2.493,970 0 -43,040 -1,70%
12 feb 2.486,580 2.486,580 2.486,580
2.486,580 0 -7,390 -0,30%
13 feb 2.499,480 2.499,480 2.499,480
2.499,480 0 +12,900 +0,52%
14 feb 2.459,080 2.459,080 2.459,080
2.459,080 0 -40,400 -1,62%
17 feb 2.447,890 2.447,890 2.447,890
2.447,890 0 -11,190 -0,46%
18 feb 2.431,530 2.431,530 2.431,530
2.431,530 0 -16,360 -0,67%
20 feb 2.485,720 2.485,720 2.485,720
2.485,720 0 +54,190 +2,23%
21 feb 2.446,160 2.446,160 2.446,160
2.446,160 0 -39,560 -1,59%
24 feb 2.427,760 2.427,760 2.427,760
2.427,760 0 -18,400 -0,75%
25 feb 2.413,240 2.413,240 2.413,240
2.413,240 0 -14,520 -0,60%
27 feb 2.389,540 2.389,540 2.389,540
2.389,540 0 -23,700 -0,98%
28 feb 2.336,990 2.336,990 2.336,990
2.336,990 0 -52,550 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront