Allianz Global Investors Fund - Allianz India Equity I

NAV:LU0348742635.FONDNL.USD, LU0348742635
+ Allianz Global Investors Fund - Allianz India Equity I op mijn watchlist
2.339,790 00:00
+0,410 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.854,330 2.854,330 2.854,330
2.854,330 0 +59,410 +2,13%
03 jan 2.849,310 2.849,310 2.849,310
2.849,310 0 -5,020 -0,18%
06 jan 2.783,060 2.783,060 2.783,060
2.783,060 0 -66,250 -2,33%
07 jan 2.796,740 2.796,740 2.796,740
2.796,740 0 +13,680 +0,49%
08 jan 2.764,380 2.764,380 2.764,380
2.764,380 0 -32,360 -1,16%
09 jan 2.745,250 2.745,250 2.745,250
2.745,250 0 -19,130 -0,69%
10 jan 2.706,430 2.706,430 2.706,430
2.706,430 0 -38,820 -1,41%
13 jan 2.608,470 2.608,470 2.608,470
2.608,470 0 -97,960 -3,62%
14 jan 2.643,770 2.643,770 2.643,770
2.643,770 0 +35,300 +1,35%
15 jan 2.662,260 2.662,260 2.662,260
2.662,260 0 +18,490 +0,70%
16 jan 2.680,130 2.680,130 2.680,130
2.680,130 0 +17,870 +0,67%
17 jan 2.652,220 2.652,220 2.652,220
2.652,220 0 -27,910 -1,04%
20 jan 2.651,210 2.651,210 2.651,210
2.651,210 0 -1,010 -0,04%
21 jan 2.581,530 2.581,530 2.581,530
2.581,530 0 -69,680 -2,63%
22 jan 2.570,640 2.570,640 2.570,640
2.570,640 0 -10,890 -0,42%
23 jan 2.606,120 2.606,120 2.606,120
2.606,120 0 +35,480 +1,38%
24 jan 2.574,830 2.574,830 2.574,830
2.574,830 0 -31,290 -1,20%
27 jan 2.514,230 2.514,230 2.514,230
2.514,230 0 -60,600 -2,35%
28 jan 2.501,560 2.501,560 2.501,560
2.501,560 0 -12,670 -0,50%
29 jan 2.550,540 2.550,540 2.550,540
2.550,540 0 +48,980 +1,96%
30 jan 2.542,560 2.542,560 2.542,560
2.542,560 0 -7,980 -0,31%
31 jan 2.566,920 2.566,920 2.566,920
2.566,920 0 +24,360 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront