T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund A

NAV:LU0596127869.FONDNL.USD, LU0596127869
15,780 00:00
+0,030 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,700 15,700 15,700
15,700 0 -0,020 -0,13%
04 feb 15,710 15,710 15,710
15,710 0 +0,010 +0,06%
05 feb 15,750 15,750 15,750
15,750 0 +0,040 +0,25%
06 feb 15,780 15,780 15,780
15,780 0 +0,030 +0,19%
07 feb 15,780 15,780 15,780
15,780 0 0,000 0,00%
10 feb 15,780 15,780 15,780
15,780 0 0,000 0,00%
11 feb 15,780 15,780 15,780
15,780 0 0,000 0,00%
12 feb 15,750 15,750 15,750
15,750 0 -0,030 -0,19%
13 feb 15,780 15,780 15,780
15,780 0 +0,030 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront