T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund A

NAV:LU0596127869.FONDNL.USD, LU0596127869
+ T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund A op mijn watchlist
15,850 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,600 15,600 15,600
15,600 0 0,000 0,00%
03 jan 15,610 15,610 15,610
15,610 0 +0,010 +0,06%
06 jan 15,600 15,600 15,600
15,600 0 -0,010 -0,06%
07 jan 15,600 15,600 15,600
15,600 0 0,000 0,00%
08 jan 15,580 15,580 15,580
15,580 0 -0,020 -0,13%
09 jan 15,590 15,590 15,590
15,590 0 +0,010 +0,06%
10 jan 15,560 15,560 15,560
15,560 0 -0,030 -0,19%
13 jan 15,530 15,530 15,530
15,530 0 -0,030 -0,19%
14 jan 15,520 15,520 15,520
15,520 0 -0,010 -0,06%
16 jan 15,580 15,580 15,580
15,580 0 +0,060 +0,39%
17 jan 15,610 15,610 15,610
15,610 0 +0,030 +0,19%
20 jan 15,610 15,610 15,610
15,610 0 0,000 0,00%
21 jan 15,640 15,640 15,640
15,640 0 +0,030 +0,19%
22 jan 15,650 15,650 15,650
15,650 0 +0,010 +0,06%
23 jan 15,630 15,630 15,630
15,630 0 -0,020 -0,13%
24 jan 15,650 15,650 15,650
15,650 0 +0,020 +0,13%
27 jan 15,680 15,680 15,680
15,680 0 +0,030 +0,19%
28 jan 15,690 15,690 15,690
15,690 0 +0,010 +0,06%
29 jan 15,700 15,700 15,700
15,700 0 +0,010 +0,06%
30 jan 15,720 15,720 15,720
15,720 0 +0,020 +0,13%
31 jan 15,720 15,720 15,720
15,720 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront