T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund A

NAV:LU0596127869.FONDNL.USD, LU0596127869
15,860 00:00
+0,020 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,690 15,690 15,690
15,690 0 0,000 0,00%
03 dec 15,710 15,710 15,710
15,710 0 +0,020 +0,13%
04 dec 15,700 15,700 15,700
15,700 0 -0,010 -0,06%
05 dec 15,720 15,720 15,720
15,720 0 +0,020 +0,13%
06 dec 15,750 15,750 15,750
15,750 0 +0,030 +0,19%
09 dec 15,760 15,760 15,760
15,760 0 +0,010 +0,06%
10 dec 15,750 15,750 15,750
15,750 0 -0,010 -0,06%
11 dec 15,750 15,750 15,750
15,750 0 0,000 0,00%
12 dec 15,730 15,730 15,730
15,730 0 -0,020 -0,13%
13 dec 15,710 15,710 15,710
15,710 0 -0,020 -0,13%
16 dec 15,700 15,700 15,700
15,700 0 -0,010 -0,06%
17 dec 15,690 15,690 15,690
15,690 0 -0,010 -0,06%
18 dec 15,680 15,680 15,680
15,680 0 -0,010 -0,06%
19 dec 15,600 15,600 15,600
15,600 0 -0,080 -0,51%
20 dec 15,580 15,580 15,580
15,580 0 -0,020 -0,13%
23 dec 15,590 15,590 15,590
15,590 0 +0,010 +0,06%
27 dec 15,590 15,590 15,590
15,590 0 0,000 0,00%
30 dec 15,590 15,590 15,590
15,590 0 0,000 0,00%
31 dec 15,600 15,600 15,600
15,600 0 +0,010 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront