T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund A

NAV:LU0596127869.FONDNL.USD, LU0596127869
15,880 00:00
+0,020 (+0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,660 15,660 15,660
15,660 0 0,000 0,00%
08 nov 15,690 15,690 15,690
15,690 0 +0,030 +0,19%
11 nov 15,700 15,700 15,700
15,700 0 +0,010 +0,06%
12 nov 15,680 15,680 15,680
15,680 0 -0,020 -0,13%
13 nov 15,670 15,670 15,670
15,670 0 -0,010 -0,06%
14 nov 15,650 15,650 15,650
15,650 0 -0,020 -0,13%
15 nov 15,620 15,620 15,620
15,620 0 -0,030 -0,19%
18 nov 15,610 15,610 15,610
15,610 0 -0,010 -0,06%
19 nov 15,580 15,580 15,580
15,580 0 -0,030 -0,19%
20 nov 15,630 15,630 15,630
15,630 0 +0,050 +0,32%
21 nov 15,630 15,630 15,630
15,630 0 0,000 0,00%
22 nov 15,620 15,620 15,620
15,620 0 -0,010 -0,06%
25 nov 15,650 15,650 15,650
15,650 0 +0,030 +0,19%
26 nov 15,650 15,650 15,650
15,650 0 0,000 0,00%
27 nov 15,670 15,670 15,670
15,670 0 +0,020 +0,13%
28 nov 15,670 15,670 15,670
15,670 0 0,000 0,00%
29 nov 15,690 15,690 15,690
15,690 0 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront