Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
22,040 00:00
+0,080 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,390 22,390 22,390
22,390 0 +0,300 +1,36%
04 mrt 22,030 22,030 22,030
22,030 0 -0,360 -1,61%
05 mrt 22,030 22,030 22,030
22,030 0 0,000 0,00%
06 mrt 22,100 22,100 22,100
22,100 0 +0,070 +0,32%
07 mrt 22,120 22,120 22,120
22,120 0 +0,020 +0,09%
10 mrt 22,030 22,030 22,030
22,030 0 -0,090 -0,41%
11 mrt 21,850 21,850 21,850
21,850 0 -0,180 -0,82%
12 mrt 21,750 21,750 21,750
21,750 0 -0,100 -0,46%
13 mrt 21,620 21,620 21,620
21,620 0 -0,130 -0,60%
14 mrt 21,610 21,610 21,610
21,610 0 -0,010 -0,05%
17 mrt 21,860 21,860 21,860
21,860 0 +0,250 +1,16%
18 mrt 22,120 22,120 22,120
22,120 0 +0,260 +1,19%
19 mrt 21,960 21,960 21,960
21,960 0 -0,160 -0,72%
20 mrt 21,960 21,960 21,960
21,960 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront