Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
22,040 00:00
+0,080 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,200 22,200 22,200
22,200 0 -0,400 -1,77%
04 feb 22,500 22,500 22,500
22,500 0 +0,300 +1,35%
05 feb 22,640 22,640 22,640
22,640 0 +0,140 +0,62%
06 feb 22,950 22,950 22,950
22,950 0 +0,310 +1,37%
07 feb 22,980 22,980 22,980
22,980 0 +0,030 +0,13%
10 feb 22,900 22,900 22,900
22,900 0 -0,080 -0,35%
11 feb 22,910 22,910 22,910
22,910 0 +0,010 +0,04%
12 feb 22,880 22,880 22,880
22,880 0 -0,030 -0,13%
13 feb 22,880 22,880 22,880
22,880 0 0,000 0,00%
14 feb 23,190 23,190 23,190
23,190 0 +0,310 +1,35%
17 feb 23,230 23,230 23,230
23,230 0 +0,040 +0,17%
18 feb 23,290 23,290 23,290
23,290 0 +0,060 +0,26%
19 feb 23,080 23,080 23,080
23,080 0 -0,210 -0,90%
20 feb 23,050 23,050 23,050
23,050 0 -0,030 -0,13%
21 feb 22,970 22,970 22,970
22,970 0 -0,080 -0,35%
24 feb 22,680 22,680 22,680
22,680 0 -0,290 -1,26%
25 feb 22,450 22,450 22,450
22,450 0 -0,230 -1,01%
26 feb 22,500 22,500 22,500
22,500 0 +0,050 +0,22%
27 feb 22,540 22,540 22,540
22,540 0 +0,040 +0,18%
28 feb 22,090 22,090 22,090
22,090 0 -0,450 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront