Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
22,450 00:00
+0,230 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,530 21,530 21,530
21,530 0 +0,060 +0,28%
03 jan 21,430 21,430 21,430
21,430 0 -0,100 -0,46%
06 jan 21,850 21,850 21,850
21,850 0 +0,420 +1,96%
07 jan 21,700 21,700 21,700
21,700 0 -0,150 -0,69%
08 jan 21,430 21,430 21,430
21,430 0 -0,270 -1,24%
09 jan 21,500 21,500 21,500
21,500 0 +0,070 +0,33%
10 jan 21,550 21,550 21,550
21,550 0 +0,050 +0,23%
13 jan 21,090 21,090 21,090
21,090 0 -0,460 -2,13%
14 jan 21,370 21,370 21,370
21,370 0 +0,280 +1,33%
15 jan 21,440 21,440 21,440
21,440 0 +0,070 +0,33%
16 jan 21,740 21,740 21,740
21,740 0 +0,300 +1,40%
17 jan 21,840 21,840 21,840
21,840 0 +0,100 +0,46%
20 jan 21,920 21,920 21,920
21,920 0 +0,080 +0,37%
21 jan 21,970 21,970 21,970
21,970 0 +0,050 +0,23%
22 jan 22,360 22,360 22,360
22,360 0 +0,390 +1,78%
23 jan 22,300 22,300 22,300
22,300 0 -0,060 -0,27%
24 jan 22,460 22,460 22,460
22,460 0 +0,160 +0,72%
27 jan 21,960 21,960 21,960
21,960 0 -0,500 -2,23%
28 jan 22,370 22,370 22,370
22,370 0 +0,410 +1,87%
29 jan 22,460 22,460 22,460
22,460 0 +0,090 +0,40%
30 jan 22,370 22,370 22,370
22,370 0 -0,090 -0,40%
31 jan 22,600 22,600 22,600
22,600 0 +0,230 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront