Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
21,490 00:00
-0,630 (-2,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,070 22,070 22,070
22,070 0 +0,070 +0,32%
03 dec 22,200 22,200 22,200
22,200 0 +0,130 +0,59%
04 dec 22,170 22,170 22,170
22,170 0 -0,030 -0,14%
05 dec 22,160 22,160 22,160
22,160 0 -0,010 -0,05%
06 dec 22,070 22,070 22,070
22,070 0 -0,090 -0,41%
09 dec 22,110 22,110 22,110
22,110 0 +0,040 +0,18%
10 dec 22,110 22,110 22,110
22,110 0 0,000 0,00%
11 dec 21,980 21,980 21,980
21,980 0 -0,130 -0,59%
12 dec 22,090 22,090 22,090
22,090 0 +0,110 +0,50%
13 dec 22,080 22,080 22,080
22,080 0 -0,010 -0,05%
16 dec 22,030 22,030 22,030
22,030 0 -0,050 -0,23%
17 dec 22,030 22,030 22,030
22,030 0 0,000 0,00%
18 dec 21,940 21,940 21,940
21,940 0 -0,090 -0,41%
19 dec 21,360 21,360 21,360
21,360 0 -0,580 -2,64%
20 dec 21,050 21,050 21,050
21,050 0 -0,310 -1,45%
23 dec 21,330 21,330 21,330
21,330 0 +0,280 +1,33%
27 dec 21,660 21,660 21,660
21,660 0 +0,330 +1,55%
30 dec 21,530 21,530 21,530
21,530 0 -0,130 -0,60%
31 dec 21,470 21,470 21,470
21,470 0 -0,060 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront