Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
21,630 00:00
-0,120 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 21,510 21,510 21,510
21,510 0 +0,050 +0,23%
05 nov 21,450 21,450 21,450
21,450 0 -0,060 -0,28%
06 nov 21,800 21,800 21,800
21,800 0 +0,350 +1,63%
08 nov 22,240 22,240 22,240
22,240 0 +0,440 +2,02%
11 nov 22,390 22,390 22,390
22,390 0 +0,150 +0,67%
12 nov 22,340 22,340 22,340
22,340 0 -0,050 -0,22%
13 nov 22,210 22,210 22,210
22,210 0 -0,130 -0,58%
14 nov 22,240 22,240 22,240
22,240 0 +0,030 +0,14%
15 nov 21,960 21,960 21,960
21,960 0 -0,280 -1,26%
18 nov 21,430 21,430 21,430
21,430 0 -0,530 -2,41%
19 nov 21,320 21,320 21,320
21,320 0 -0,110 -0,51%
20 nov 21,500 21,500 21,500
21,500 0 +0,180 +0,84%
21 nov 21,490 21,490 21,490
21,490 0 -0,010 -0,05%
22 nov 21,660 21,660 21,660
21,660 0 +0,170 +0,79%
25 nov 21,820 21,820 21,820
21,820 0 +0,160 +0,74%
26 nov 21,880 21,880 21,880
21,880 0 +0,060 +0,27%
27 nov 21,930 21,930 21,930
21,930 0 +0,050 +0,23%
28 nov 21,980 21,980 21,980
21,980 0 +0,050 +0,23%
29 nov 22,000 22,000 22,000
22,000 0 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront