Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD

NAV:LU1218204391.FONDNL.USD, LU1218204391
+ Invesco Funds SICAV - Invesco Global Founders & Owners Fund Class A accumulation - USD op mijn watchlist
21,580 00:00
-0,050 (-0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,730 21,730 21,730
21,730 0 +0,020 +0,09%
02 okt 21,560 21,560 21,560
21,560 0 -0,170 -0,78%
03 okt 21,590 21,590 21,590
21,590 0 +0,030 +0,14%
04 okt 21,600 21,600 21,600
21,600 0 +0,010 +0,05%
07 okt 21,610 21,610 21,610
21,610 0 +0,010 +0,05%
08 okt 21,450 21,450 21,450
21,450 0 -0,160 -0,74%
09 okt 21,630 21,630 21,630
21,630 0 +0,180 +0,84%
10 okt 21,680 21,680 21,680
21,680 0 +0,050 +0,23%
11 okt 21,660 21,660 21,660
21,660 0 -0,020 -0,09%
14 okt 21,900 21,900 21,900
21,900 0 +0,240 +1,11%
15 okt 22,060 22,060 22,060
22,060 0 +0,160 +0,73%
16 okt 21,830 21,830 21,830
21,830 0 -0,230 -1,04%
17 okt 21,950 21,950 21,950
21,950 0 +0,120 +0,55%
18 okt 22,020 22,020 22,020
22,020 0 +0,070 +0,32%
21 okt 21,990 21,990 21,990
21,990 0 -0,030 -0,14%
22 okt 21,820 21,820 21,820
21,820 0 -0,170 -0,77%
23 okt 21,750 21,750 21,750
21,750 0 -0,070 -0,32%
24 okt 21,660 21,660 21,660
21,660 0 -0,090 -0,41%
25 okt 21,630 21,630 21,630
21,630 0 -0,030 -0,14%
28 okt 21,680 21,680 21,680
21,680 0 +0,050 +0,23%
29 okt 21,680 21,680 21,680
21,680 0 0,000 0,00%
30 okt 21,690 21,690 21,690
21,690 0 +0,010 +0,05%
31 okt 21,460 21,460 21,460
21,460 0 -0,230 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront