Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR

NAV:LU1003761308.FONDNL.EUR, LU1003761308
1,024 00:00
+0,003 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,022 1,022 1,022
1,022 0 +0,002 +0,24%
04 feb 1,022 1,022 1,022
1,022 0 0,000 -0,04%
05 feb 1,024 1,024 1,024
1,024 0 +0,002 +0,23%
06 feb 1,024 1,024 1,024
1,024 0 0,000 0,00%
07 feb 1,024 1,024 1,024
1,024 0 -0,001 -0,06%
10 feb 1,025 1,025 1,025
1,025 0 +0,002 +0,17%
11 feb 1,023 1,023 1,023
1,023 0 -0,003 -0,24%
12 feb 1,021 1,021 1,021
1,021 0 -0,002 -0,22%
13 feb 1,024 1,024 1,024
1,024 0 +0,003 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront