Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR

NAV:LU1003761308.FONDNL.EUR, LU1003761308
+ Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR op mijn watchlist
1,023 00:00
-0,001 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,016 1,016 1,016
1,016 0 -0,008 -0,78%
03 jan 1,013 1,013 1,013
1,013 0 -0,002 -0,24%
06 jan 1,011 1,011 1,011
1,011 0 -0,002 -0,22%
07 jan 1,011 1,011 1,011
1,011 0 +0,000 +0,04%
08 jan 1,009 1,009 1,009
1,009 0 -0,002 -0,22%
09 jan 1,009 1,009 1,009
1,009 0 -0,001 -0,06%
10 jan 1,007 1,007 1,007
1,007 0 -0,002 -0,16%
13 jan 1,006 1,006 1,006
1,006 0 -0,001 -0,13%
14 jan 1,005 1,005 1,005
1,005 0 -0,001 -0,07%
15 jan 1,009 1,009 1,009
1,009 0 +0,004 +0,38%
16 jan 1,009 1,009 1,009
1,009 0 +0,000 +0,01%
17 jan 1,012 1,012 1,012
1,012 0 +0,003 +0,31%
20 jan 1,013 1,013 1,013
1,013 0 +0,001 +0,07%
21 jan 1,015 1,015 1,015
1,015 0 +0,002 +0,24%
22 jan 1,014 1,014 1,014
1,014 0 -0,001 -0,09%
23 jan 1,013 1,013 1,013
1,013 0 -0,001 -0,12%
24 jan 1,010 1,010 1,010
1,010 0 -0,003 -0,32%
27 jan 1,013 1,013 1,013
1,013 0 +0,004 +0,35%
28 jan 1,013 1,013 1,013
1,013 0 +0,000 +0,01%
29 jan 1,014 1,014 1,014
1,014 0 +0,001 +0,07%
30 jan 1,017 1,017 1,017
1,017 0 +0,002 +0,25%
31 jan 1,020 1,020 1,020
1,020 0 +0,004 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront