Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR

NAV:LU1003761308.FONDNL.EUR, LU1003761308
+ Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR op mijn watchlist
1,021 00:00
+0,001 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,030 1,030 1,030
1,030 0 +0,003 +0,25%
03 dec 1,031 1,031 1,031
1,031 0 +0,001 +0,10%
04 dec 1,030 1,030 1,030
1,030 0 -0,001 -0,09%
05 dec 1,030 1,030 1,030
1,030 0 0,000 -0,04%
06 dec 1,032 1,032 1,032
1,032 0 +0,002 +0,17%
09 dec 1,032 1,032 1,032
1,032 0 +0,001 +0,09%
10 dec 1,033 1,033 1,033
1,033 0 +0,000 +0,04%
11 dec 1,033 1,033 1,033
1,033 0 +0,000 +0,04%
12 dec 1,031 1,031 1,031
1,031 0 -0,002 -0,23%
13 dec 1,029 1,029 1,029
1,029 0 -0,002 -0,22%
16 dec 1,028 1,028 1,028
1,028 0 0,000 -0,02%
17 dec 1,028 1,028 1,028
1,028 0 0,000 -0,01%
18 dec 1,028 1,028 1,028
1,028 0 -0,001 -0,07%
19 dec 1,024 1,024 1,024
1,024 0 -0,004 -0,34%
20 dec 1,025 1,025 1,025
1,025 0 +0,001 +0,14%
23 dec 1,025 1,025 1,025
1,025 0 -0,001 -0,09%
27 dec 1,023 1,023 1,023
1,023 0 -0,002 -0,19%
30 dec 1,023 1,023 1,023
1,023 0 +0,000 +0,03%
31 dec 1,024 1,024 1,024
1,024 0 +0,001 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront