HSBC Global Investment Funds Global Short Duration Bond A

NAV:LU1163226092.FONDNL.EUR, LU1163226092
11,268 00:00
+0,052 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,703 11,703 11,703
11,703 0 -0,101 -0,86%
04 mrt 11,673 11,673 11,673
11,673 0 -0,030 -0,26%
05 mrt 11,387 11,387 11,387
11,387 0 -0,286 -2,45%
06 mrt 11,319 11,319 11,319
11,319 0 -0,068 -0,60%
07 mrt 11,279 11,279 11,279
11,279 0 -0,040 -0,35%
10 mrt 11,318 11,318 11,318
11,318 0 +0,039 +0,35%
11 mrt 11,224 11,224 11,224
11,224 0 -0,094 -0,83%
12 mrt 11,214 11,214 11,214
11,214 0 -0,010 -0,09%
13 mrt 11,281 11,281 11,281
11,281 0 +0,067 +0,60%
14 mrt 11,268 11,268 11,268
11,268 0 -0,013 -0,12%
17 mrt 11,224 11,224 11,224
11,224 0 -0,044 -0,39%
18 mrt 11,216 11,216 11,216
11,216 0 -0,008 -0,07%
19 mrt 11,268 11,268 11,268
11,268 0 +0,052 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront