HSBC Global Investment Funds Global Short Duration Bond A

NAV:LU1163226092.FONDNL.EUR, LU1163226092
+ HSBC Global Investment Funds Global Short Duration Bond A op mijn watchlist
11,316 00:00
+0,048 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,844 11,844 11,844
11,844 0 +0,101 +0,86%
04 feb 11,764 11,764 11,764
11,764 0 -0,080 -0,68%
05 feb 11,731 11,731 11,731
11,731 0 -0,033 -0,28%
06 feb 11,787 11,787 11,787
11,787 0 +0,056 +0,48%
07 feb 11,808 11,808 11,808
11,808 0 +0,021 +0,18%
10 feb 11,848 11,848 11,848
11,848 0 +0,040 +0,34%
11 feb 11,809 11,809 11,809
11,809 0 -0,039 -0,33%
12 feb 11,756 11,756 11,756
11,756 0 -0,053 -0,45%
13 feb 11,706 11,706 11,706
11,706 0 -0,050 -0,43%
14 feb 11,632 11,632 11,632
11,632 0 -0,074 -0,63%
18 feb 11,678 11,678 11,678
11,678 0 +0,046 +0,40%
19 feb 11,720 11,720 11,720
11,720 0 +0,042 +0,36%
20 feb 11,669 11,669 11,669
11,669 0 -0,051 -0,44%
21 feb 11,703 11,703 11,703
11,703 0 +0,034 +0,29%
24 feb 11,699 11,699 11,699
11,699 0 -0,004 -0,03%
25 feb 11,678 11,678 11,678
11,678 0 -0,021 -0,18%
26 feb 11,668 11,668 11,668
11,668 0 -0,010 -0,09%
27 feb 11,780 11,780 11,780
11,780 0 +0,112 +0,96%
28 feb 11,804 11,804 11,804
11,804 0 +0,024 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront